일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	25,050	600	+ 2.45%	170,331	4,208
09.06	24,450	650	- 2.59%	175,960	4,307
09.05	25,100	0	0.00%	220,013	5,578
09.04	25,100	1,250	- 4.74%	301,828	7,617
09.03	26,350	500	- 1.86%	142,883	3,788
09.02	26,850	300	- 1.11%	184,541	4,921
08.30	27,150	250	+ 0.93%	132,609	3,589
08.29	26,900	950	- 3.41%	216,663	5,807
08.28	27,850	500	+ 1.83%	172,244	4,748
08.27	27,350	300	- 1.09%	159,375	4,331