일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	27,350	300	- 1.09%	159,375	4,331
08.26	27,650	600	- 2.12%	231,703	6,421
08.23	28,250	500	- 1.74%	218,702	6,164
08.22	28,750	500	- 1.71%	158,834	4,583
08.21	29,250	100	- 0.34%	219,637	6,389
08.20	29,350	250	+ 0.86%	181,829	5,342
08.19	29,100	1,050	- 3.48%	209,083	6,158
08.16	30,150	900	+ 3.08%	358,750	10,798
08.14	29,250	150	+ 0.52%	390,056	11,606
08.13	29,100	300	+ 1.04%	490,654	14,364