| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 29,600 | 750 | - 2.47% | 579,407 | 17,306 |
| 07.25 | 30,350 | 1,500 | - 4.71% | 613,486 | 18,717 |
| 07.24 | 31,850 | 200 | - 0.62% | 218,264 | 6,967 |
| 07.23 | 32,050 | 200 | - 0.62% | 320,103 | 10,331 |
| 07.22 | 32,250 | 1,550 | - 4.59% | 425,970 | 13,810 |
| 07.19 | 33,800 | 600 | + 1.81% | 354,268 | 12,008 |
| 07.18 | 33,200 | 0 | 0.00% | 614,858 | 19,924 |
| 07.17 | 33,200 | 2,400 | - 6.74% | 578,931 | 19,688 |
| 07.16 | 35,600 | 400 | + 1.14% | 198,631 | 6,995 |
| 07.15 | 35,200 | 350 | + 1.00% | 228,902 | 7,960 |