일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,075	34	+ 3.27%	430,563	464
11.21	1,041	20	- 1.89%	225,311	236
11.20	1,061	32	+ 3.11%	898,603	962
11.19	1,029	11	- 1.06%	368,151	377
11.18	1,040	13	+ 1.27%	619,388	648
11.15	1,027	5	- 0.48%	434,053	443
11.14	1,032	25	- 2.37%	571,562	595
11.13	1,057	15	- 1.40%	1,558,202	1,604
11.12	1,072	48	+ 4.69%	2,669,298	2,791
11.11	1,024	300	- 22.66%	4,960,802	5,294