| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 2,995 | 30 | - 0.99% | 581,163 | 1,739 |
| 06.11 | 3,025 | 85 | + 2.89% | 1,094,692 | 3,320 |
| 06.10 | 2,940 | 15 | - 0.51% | 366,878 | 1,075 |
| 06.07 | 2,955 | 55 | + 1.90% | 607,837 | 1,785 |
| 06.05 | 2,900 | 180 | - 5.84% | 2,323,871 | 6,913 |
| 06.04 | 3,080 | 25 | + 0.82% | 320,637 | 981 |
| 06.03 | 3,055 | 55 | + 1.83% | 575,916 | 1,751 |
| 05.31 | 3,000 | 135 | - 4.31% | 1,318,442 | 4,019 |
| 05.30 | 3,135 | 95 | - 2.94% | 1,458,925 | 4,746 |
| 05.29 | 3,230 | 125 | + 4.03% | 1,309,665 | 4,174 |