일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,324	21	+ 1.61%	441,837	585
11.07	1,303	86	- 6.19%	681,194	899
11.06	1,389	1	- 0.07%	558,694	791
11.05	1,390	20	+ 1.46%	791,649	1,124
11.04	1,370	53	+ 4.02%	290,822	395
11.01	1,317	39	- 2.88%	391,137	515
10.31	1,356	49	+ 3.75%	770,985	1,045
10.30	1,307	80	- 5.77%	588,181	786
10.29	1,387	50	- 3.48%	562,117	777
10.28	1,437	12	+ 0.84%	309,329	445