일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,425	30	- 2.06%	299,928	433
10.24	1,455	77	- 5.03%	494,365	729
10.23	1,532	24	- 1.54%	222,101	341
10.22	1,556	24	- 1.52%	327,111	517
10.21	1,580	27	- 1.68%	247,709	395
10.18	1,607	21	- 1.29%	209,242	337
10.17	1,628	28	- 1.69%	198,539	326
10.16	1,656	11	- 0.66%	178,959	294
10.15	1,667	8	+ 0.48%	204,583	336
10.14	1,659	3	+ 0.18%	126,574	210