일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,656	53	- 3.10%	317,827	530
10.10	1,709	32	- 1.84%	291,139	497
10.08	1,741	30	- 1.69%	210,478	367
10.07	1,771	52	+ 3.03%	316,679	561
10.04	1,719	47	- 2.66%	317,023	548
10.02	1,766	93	+ 5.56%	1,070,628	1,879
09.30	1,673	27	- 1.59%	292,559	493
09.27	1,700	23	+ 1.37%	291,722	491
09.26	1,677	20	+ 1.21%	279,919	464
09.25	1,657	11	- 0.66%	322,642	540