일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,668	77	+ 4.84%	815,738	1,367
09.23	1,591	17	- 1.06%	397,748	639
09.20	1,608	43	- 2.60%	368,697	619
09.19	1,651	19	- 1.14%	263,094	435
09.13	1,670	44	- 2.57%	283,312	474
09.12	1,714	84	+ 5.15%	332,082	559
09.11	1,630	7	- 0.43%	182,359	300
09.10	1,637	13	+ 0.80%	315,616	521
09.09	1,624	17	- 1.04%	498,618	792
09.06	1,641	72	- 4.20%	1,456,404	2,424