일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,808	79	- 4.19%	400,902	738
08.21	1,887	28	- 1.46%	471,917	888
08.20	1,915	10	- 0.52%	366,889	710
08.19	1,925	47	- 2.38%	622,824	1,231
08.16	1,972	63	- 3.10%	726,377	1,455
08.14	2,035	92	+ 4.74%	1,827,563	3,780
08.13	1,943	17	- 0.87%	1,700,312	3,384
08.12	1,960	128	+ 6.99%	1,544,760	2,997
08.09	1,832	64	+ 3.62%	370,828	681
08.08	1,768	2	- 0.11%	387,935	684