일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,770	37	+ 2.14%	361,065	638
08.06	1,733	69	+ 4.15%	552,834	957
08.05	1,664	230	- 12.14%	1,010,063	1,751
08.02	1,894	126	- 6.24%	831,143	1,602
08.01	2,020	15	+ 0.75%	290,430	588
07.31	2,005	5	- 0.25%	484,137	960
07.30	2,010	70	- 3.37%	375,129	762
07.29	2,080	5	- 0.24%	354,897	737
07.26	2,085	80	+ 3.99%	584,251	1,201
07.25	2,005	65	- 3.14%	1,335,468	2,664