일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,554	26	- 1.65%	64,097	99
07.09	1,580	4	- 0.25%	34,445	54
07.08	1,584	44	+ 2.86%	48,489	75
07.05	1,540	29	- 1.85%	48,770	76
07.04	1,569	22	- 1.38%	92,165	143
07.03	1,591	2	- 0.13%	32,327	51
07.02	1,593	21	- 1.30%	69,807	110
07.01	1,614	7	+ 0.44%	22,001	35
06.28	1,607	40	+ 2.55%	41,453	66
06.27	1,567	9	- 0.57%	58,131	92