일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,221	24	+ 2.01%	61,504	75
11.03	1,197	66	- 5.23%	128,294	158
10.31	1,263	16	- 1.25%	59,676	76
10.30	1,279	102	- 7.39%	267,765	346
10.29	1,381	65	- 4.50%	100,123	140
10.28	1,446	52	- 3.47%	75,408	111
10.27	1,498	30	- 1.96%	105,378	160
10.24	1,528	27	+ 1.80%	92,304	140
10.23	1,501	13	- 0.86%	60,729	92
10.22	1,514	22	- 1.43%	44,920	68