일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,536	15	+ 0.99%	65,462	100
10.20	1,521	23	+ 1.54%	47,656	72
10.17	1,498	45	+ 3.10%	65,128	96
10.16	1,453	46	+ 3.27%	69,189	99
10.15	1,407	7	+ 0.50%	20,050	28
10.14	1,400	1	+ 0.07%	50,918	72
10.13	1,399	27	- 1.89%	36,220	51
10.10	1,426	45	- 3.06%	41,306	60
10.02	1,471	15	+ 1.03%	47,182	70
10.01	1,456	12	+ 0.83%	23,828	35