일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,375	39	- 2.76%	28,223	39
11.07	1,414	33	- 2.28%	16,888	24
11.06	1,447	6	- 0.41%	24,567	36
11.05	1,453	16	- 1.09%	13,592	20
11.04	1,469	2	+ 0.14%	11,152	16
11.01	1,467	7	- 0.48%	13,620	20
10.31	1,474	5	+ 0.34%	14,289	21
10.30	1,469	25	- 1.67%	7,806	11
10.29	1,494	3	- 0.20%	10,220	15
10.28	1,497	31	+ 2.12%	8,089	12