일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	980	115	- 10.50%	215,549	219
03.03	1,095	40	- 3.52%	121,752	135
02.27	1,135	19	- 1.65%	77,065	87
02.26	1,154	64	- 5.26%	123,267	144
02.25	1,218	3	- 0.25%	104,657	128
02.24	1,221	0	0.00%	90,720	110
02.23	1,221	6	- 0.49%	60,847	75
02.20	1,227	28	- 2.23%	100,058	123
02.19	1,255	10	- 0.79%	127,846	161
02.13	1,265	40	- 3.07%	154,123	194