일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,466	30	- 2.01%	14,398	21
10.24	1,496	1	+ 0.07%	8,921	13
10.23	1,495	5	+ 0.34%	11,501	17
10.22	1,490	19	- 1.26%	22,376	33
10.21	1,509	26	- 1.69%	21,116	33
10.18	1,535	18	+ 1.19%	22,901	35
10.17	1,517	7	+ 0.46%	14,560	22
10.16	1,510	45	- 2.89%	38,810	59
10.15	1,555	18	- 1.14%	34,298	53
10.14	1,573	38	- 2.36%	29,436	46