일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,265	40	- 3.07%	154,123	194
02.12	1,305	26	- 1.95%	93,639	123
02.11	1,331	28	- 2.06%	101,808	134
02.10	1,359	24	+ 1.80%	152,614	206
02.09	1,335	35	+ 2.69%	89,116	118
02.06	1,300	13	- 0.99%	90,268	117
02.05	1,313	31	- 2.31%	141,492	186
02.04	1,344	16	+ 1.21%	219,586	291
02.03	1,328	53	+ 4.16%	161,631	209
02.02	1,275	50	- 3.77%	272,255	347