| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,000 | 30 | - 2.91% | 82,413 | 84 |
| 01.15 | 1,030 | 25 | - 2.37% | 45,567 | 47 |
| 01.14 | 1,055 | 15 | + 1.44% | 38,580 | 41 |
| 01.13 | 1,040 | 22 | + 2.16% | 57,992 | 60 |
| 01.12 | 1,018 | 59 | - 5.48% | 117,185 | 120 |
| 01.09 | 1,077 | 3 | - 0.28% | 23,116 | 25 |
| 01.08 | 1,080 | 48 | - 4.26% | 51,488 | 57 |
| 01.07 | 1,128 | 10 | - 0.88% | 20,005 | 23 |
| 01.06 | 1,138 | 2 | + 0.18% | 18,882 | 21 |
| 01.05 | 1,136 | 40 | - 3.40% | 28,943 | 33 |