일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,580	28	- 1.74%	49,275	79
09.04	1,608	66	- 3.94%	32,179	52
09.03	1,674	34	+ 2.07%	48,438	81
09.02	1,640	36	- 2.15%	53,321	89
08.30	1,676	52	+ 3.20%	31,400	52
08.29	1,624	41	- 2.46%	50,327	83
08.28	1,665	18	+ 1.09%	34,848	58
08.27	1,647	30	- 1.79%	50,678	85
08.26	1,677	81	- 4.61%	70,456	120
08.23	1,758	52	- 2.87%	112,537	197