일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,176	4	- 0.34%	20,972	25
12.30	1,180	44	+ 3.87%	51,284	60
12.29	1,136	6	- 0.53%	19,478	22
12.26	1,142	24	- 2.06%	14,976	17
12.24	1,166	20	+ 1.75%	36,021	42
12.23	1,146	18	- 1.55%	25,541	29
12.22	1,164	0	0.00%	20,645	24
12.19	1,164	5	- 0.43%	21,643	25
12.18	1,169	3	+ 0.26%	18,336	21
12.17	1,166	6	+ 0.52%	21,313	25