일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,810	32	+ 1.80%	111,042	196
08.21	1,778	3	+ 0.17%	79,074	141
08.20	1,775	30	+ 1.72%	217,130	386
08.19	1,745	4	+ 0.23%	376,931	666
08.16	1,741	101	+ 6.16%	606,796	1,040
08.14	1,640	22	+ 1.36%	169,729	275
08.13	1,618	118	+ 7.87%	1,998,893	3,358
08.12	1,500	8	+ 0.54%	22,794	34
08.09	1,492	17	+ 1.15%	43,627	64
08.08	1,475	33	+ 2.29%	100,672	151