일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,160	28	- 2.36%	20,674	24
12.15	1,188	13	- 1.08%	25,486	30
12.12	1,201	19	- 1.56%	18,693	23
12.11	1,220	23	+ 1.92%	14,300	17
12.10	1,197	3	- 0.25%	13,760	17
12.09	1,200	7	- 0.58%	18,331	22
12.08	1,207	25	- 2.03%	10,530	13
12.05	1,232	7	+ 0.57%	23,796	29
12.04	1,225	2	+ 0.16%	14,729	18
12.03	1,223	7	- 0.57%	15,780	20