일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,173	1	+ 0.09%	28,014	33
11.17	1,172	31	- 2.58%	51,030	60
11.14	1,203	24	- 1.96%	45,259	55
11.13	1,227	3	- 0.24%	10,151	13
11.12	1,230	10	- 0.81%	56,632	70
11.11	1,240	28	- 2.21%	41,540	52
11.10	1,268	57	+ 4.71%	216,495	276
11.07	1,211	32	- 2.57%	39,487	48
11.06	1,243	33	+ 2.73%	58,615	72
11.05	1,210	11	- 0.90%	42,815	51