일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,586	3	+ 0.19%	33,661	53
07.23	1,583	6	- 0.38%	25,464	40
07.22	1,589	12	- 0.75%	30,429	49
07.19	1,601	5	+ 0.31%	42,033	67
07.18	1,596	32	- 1.97%	52,666	85
07.17	1,628	13	+ 0.81%	61,070	99
07.16	1,615	29	- 1.76%	43,371	70
07.15	1,644	9	+ 0.55%	133,139	219
07.12	1,635	81	+ 5.21%	899,011	1,514
07.11	1,554	0	0.00%	23,762	37