일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,384	24	+ 1.77%	212,461	301
07.10	1,360	9	+ 0.67%	67,911	92
07.09	1,351	30	+ 2.27%	106,646	144
07.08	1,321	9	- 0.68%	118,743	156
07.05	1,330	24	- 1.77%	96,608	130
07.04	1,354	17	- 1.24%	150,155	205
07.03	1,371	49	- 3.45%	655,874	901
07.02	1,420	34	+ 2.45%	8,531,685	13,960
07.01	1,386	2	- 0.14%	64,893	90
06.28	1,388	36	+ 2.66%	57,494	78