일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	585	12	+ 2.09%	398,125	228
11.04	573	12	- 2.05%	242,513	140
11.03	585	23	+ 4.09%	575,884	332
10.31	562	6	+ 1.08%	280,965	158
10.30	556	17	- 2.97%	237,756	133
10.29	573	20	+ 3.62%	1,082,921	627
10.28	553	16	- 2.81%	259,744	145
10.27	569	23	+ 4.21%	391,159	219
10.24	546	7	- 1.27%	230,155	126
10.23	553	1	+ 0.18%	239,304	132