일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,352	11	- 0.81%	31,872	43
06.26	1,363	7	+ 0.52%	32,742	44
06.25	1,356	17	+ 1.27%	20,238	27
06.24	1,339	33	- 2.41%	70,104	94
06.21	1,372	49	- 3.45%	58,534	80
06.20	1,421	70	+ 5.18%	67,434	94
06.19	1,351	63	- 4.46%	102,412	142
06.18	1,414	0	0.00%	38,810	55
06.17	1,414	7	+ 0.50%	31,152	44
06.14	1,407	37	- 2.56%	60,033	85