일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	542	8	- 1.46%	254,776	139
09.30	550	4	- 0.72%	135,294	74
09.29	554	1	+ 0.18%	137,075	76
09.26	553	7	- 1.25%	172,241	95
09.25	560	2	+ 0.36%	170,104	94
09.24	558	11	- 1.93%	401,955	224
09.23	569	5	+ 0.89%	988,407	561
09.22	564	3	+ 0.54%	546,618	305