일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,444	16	+ 1.12%	88,962	128
06.12	1,428	2	+ 0.14%	45,700	66
06.11	1,426	29	- 1.99%	64,210	92
06.10	1,455	39	- 2.61%	53,118	78
06.07	1,494	9	- 0.60%	49,044	73
06.05	1,503	17	- 1.12%	93,689	142
06.04	1,520	5	+ 0.33%	107,363	161
06.03	1,515	65	+ 4.48%	154,855	233
05.31	1,450	5	+ 0.35%	30,814	45
05.30	1,445	4	- 0.28%	76,671	111