일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,071	30	- 2.73%	322,321	368
11.08	1,101	15	- 1.34%	36,048	39
11.07	1,116	15	- 1.33%	60,654	66
11.06	1,131	0	0.00%	31,438	36
11.05	1,131	5	+ 0.44%	23,096	26
11.04	1,126	19	- 1.66%	24,184	27
11.01	1,145	4	- 0.35%	7,791	9
10.31	1,149	4	+ 0.35%	12,219	14
10.30	1,145	20	+ 1.78%	33,032	37
10.29	1,125	12	+ 1.08%	23,825	27