일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,113	23	+ 2.11%	28,984	32
10.25	1,090	8	- 0.73%	23,815	26
10.24	1,098	28	- 2.49%	33,313	37
10.23	1,126	14	- 1.23%	50,751	57
10.22	1,140	19	- 1.64%	50,114	57
10.21	1,159	7	- 0.60%	27,352	32
10.18	1,166	6	- 0.51%	14,412	17
10.17	1,172	4	+ 0.34%	33,137	39
10.16	1,168	12	- 1.02%	30,914	36
10.15	1,180	10	- 0.84%	17,396	20