| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,004 | 48 | - 4.56% | 2,299,134 | 2,330 |
| 02.12 | 1,052 | 18 | - 1.68% | 2,154,945 | 2,262 |
| 02.11 | 1,070 | 36 | - 3.26% | 4,431,494 | 4,711 |
| 02.10 | 1,106 | 74 | - 6.27% | 8,137,918 | 8,766 |
| 02.09 | 1,180 | 125 | - 9.58% | 10,042,453 | 12,198 |
| 02.06 | 1,305 | 45 | + 3.57% | 11,358,559 | 15,652 |
| 02.05 | 1,260 | 61 | - 4.62% | 1,636,692 | 2,062 |
| 02.04 | 1,321 | 7 | - 0.53% | 2,208,295 | 2,839 |
| 02.03 | 1,328 | 28 | + 2.15% | 2,386,448 | 3,189 |
| 02.02 | 1,300 | 110 | - 7.80% | 4,502,543 | 6,089 |