일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,190	6	+ 0.51%	26,613	31
10.11	1,184	13	- 1.09%	20,378	24
10.10	1,197	8	- 0.66%	7,584	9
10.08	1,205	2	- 0.17%	33,697	41
10.07	1,207	27	+ 2.29%	78,596	93
10.04	1,180	22	- 1.83%	68,588	82
10.02	1,202	29	- 2.36%	45,740	55
09.30	1,231	25	- 1.99%	35,977	44
09.27	1,256	13	- 1.02%	14,307	18
09.26	1,269	15	+ 1.20%	35,258	45