| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,410 | 149 | - 9.56% | 6,375,016 | 9,258 |
| 01.29 | 1,559 | 110 | - 6.59% | 7,705,304 | 12,300 |
| 01.28 | 1,669 | 40 | - 2.34% | 24,298,427 | 43,182 |
| 01.27 | 1,709 | 394 | + 29.96% | 23,867,089 | 37,884 |
| 01.26 | 1,315 | 66 | - 4.78% | 12,435,175 | 16,481 |
| 01.23 | 1,381 | 591 | - 29.97% | 28,715,291 | 49,089 |
| 01.22 | 1,972 | 455 | + 29.99% | 37,549,321 | 71,090 |
| 01.21 | 1,517 | 350 | + 29.99% | 46,518,073 | 67,880 |
| 01.20 | 1,167 | 269 | + 29.96% | 3,018,949 | 3,523 |
| 01.19 | 898 | 207 | + 29.96% | 4,888,771 | 4,390 |