일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,188	21	- 1.74%	41,374	49
09.05	1,209	0	0.00%	58,076	71
09.04	1,209	11	- 0.90%	62,890	75
09.03	1,220	18	- 1.45%	111,799	137
09.02	1,238	12	- 0.96%	2,651,312	3,604
08.30	1,250	32	+ 2.63%	131,190	158
08.29	1,218	39	- 3.10%	67,423	83
08.28	1,257	31	- 2.41%	59,696	76
08.27	1,288	28	- 2.13%	84,121	108
08.26	1,316	13	- 0.98%	35,424	47