일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	690	49	+ 7.64%	1,677,492	1,146
12.30	641	41	+ 6.83%	644,913	402
12.29	600	17	+ 2.92%	376,637	223
12.26	583	2	- 0.34%	251,259	146
12.24	585	9	+ 1.56%	338,707	197
12.23	576	5	+ 0.88%	137,607	77
12.22	571	9	+ 1.60%	155,722	89
12.19	562	1	+ 0.18%	47,035	26
12.18	561	6	- 1.06%	218,211	121
12.17	567	3	+ 0.53%	105,107	60