일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,329	11	+ 0.84%	31,190	41
08.22	1,318	22	- 1.64%	61,011	81
08.21	1,340	12	- 0.89%	48,884	65
08.20	1,352	3	+ 0.22%	40,545	55
08.19	1,349	37	- 2.67%	139,807	188
08.16	1,386	33	- 2.33%	112,139	157
08.14	1,419	4	- 0.28%	34,752	49
08.13	1,423	22	- 1.52%	43,520	62
08.12	1,445	3	- 0.21%	63,675	91
08.09	1,448	48	+ 3.43%	93,189	135