일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,400	9	+ 0.65%	89,912	123
08.07	1,391	1	+ 0.07%	59,400	83
08.06	1,390	90	+ 6.92%	232,718	320
08.05	1,300	144	- 9.97%	256,038	332
08.02	1,444	64	- 4.24%	140,540	204
08.01	1,508	18	+ 1.21%	99,867	151
07.31	1,490	17	- 1.13%	69,278	103
07.30	1,507	2	+ 0.13%	166,002	251
07.29	1,505	1	+ 0.07%	75,320	113
07.26	1,504	28	+ 1.90%	94,179	141