일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	520	6	- 1.14%	186,012	97
12.01	526	25	+ 4.99%	474,590	254
11.28	501	0	0.00%	83,063	42
11.27	501	6	- 1.18%	93,056	47
11.26	507	1	+ 0.20%	46,666	24
11.25	506	9	+ 1.81%	47,567	24
11.24	497	3	+ 0.61%	131,607	65
11.21	494	16	- 3.14%	242,324	120
11.20	510	9	+ 1.80%	258,352	131
11.19	501	20	- 3.84%	304,674	155