일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	521	30	- 5.45%	346,495	184
11.17	551	12	- 2.13%	439,862	242
11.14	563	6	- 1.05%	116,771	65
11.13	569	0	0.00%	127,851	72
11.12	569	14	+ 2.52%	275,540	154
11.11	555	10	- 1.77%	165,439	93
11.10	565	0	0.00%	133,325	75
11.07	565	15	- 2.59%	370,649	211
11.06	580	5	- 0.86%	277,157	161
11.05	585	12	+ 2.09%	398,125	228