일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,476	19	- 1.27%	149,424	221
07.24	1,495	45	+ 3.10%	126,543	186
07.23	1,450	51	- 3.40%	188,181	277
07.22	1,501	40	+ 2.74%	340,183	512
07.19	1,461	37	+ 2.60%	175,615	256
07.18	1,424	39	- 2.67%	185,081	264
07.17	1,463	76	- 4.94%	652,024	945
07.16	1,539	161	+ 11.68%	3,334,372	5,103
07.15	1,378	20	- 1.43%	73,227	101
07.12	1,398	14	+ 1.01%	71,661	98