일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,895	10	- 0.20%	90,365	446
09.19	4,905	175	- 3.45%	123,683	607
09.13	5,080	70	- 1.36%	65,887	333
09.12	5,150	140	+ 2.79%	107,757	553
09.11	5,010	190	+ 3.94%	231,660	1,162
09.10	4,820	70	- 1.43%	108,037	524
09.09	4,890	110	+ 2.30%	77,345	366
09.06	4,780	130	- 2.65%	88,453	424
09.05	4,910	70	- 1.41%	171,267	847
09.04	4,980	250	- 4.78%	212,339	1,066