일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,470	0	0.00%	749,097	4,854
11.03	6,470	140	- 2.12%	1,172,060	7,612
10.31	6,610	220	- 3.22%	723,858	4,815
10.30	6,830	90	- 1.30%	1,162,487	7,902
10.29	6,920	340	+ 5.17%	1,868,471	12,933
10.28	6,580	140	- 2.08%	569,712	3,805
10.27	6,720	10	- 0.15%	717,037	4,793
10.24	6,730	60	+ 0.90%	712,837	4,849
10.23	6,670	140	- 2.06%	618,925	4,104
10.22	6,810	50	- 0.73%	864,186	5,745