일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,580	70	- 1.05%	158,433	1,042
07.09	6,650	110	+ 1.68%	302,017	1,978
07.08	6,540	90	- 1.36%	507,705	3,304
07.05	6,630	40	- 0.60%	328,740	2,212
07.04	6,670	120	+ 1.83%	240,206	1,588
07.03	6,550	180	- 2.68%	386,751	2,563
07.02	6,730	120	- 1.75%	362,496	2,439
07.01	6,850	400	- 5.52%	849,528	5,880
06.28	7,250	0	0.00%	457,494	3,311
06.27	7,250	300	- 3.97%	425,882	3,120