일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,860	210	- 2.97%	989,545	6,920
10.20	7,070	390	+ 5.84%	1,178,852	8,200
10.17	6,680	160	- 2.34%	861,143	5,843
10.16	6,840	110	- 1.58%	826,848	5,704
10.15	6,950	550	+ 8.59%	1,907,445	12,973
10.14	6,400	620	- 8.83%	2,650,317	17,478
10.13	7,020	270	- 3.70%	1,670,531	11,711
10.10	7,290	90	- 1.22%	3,971,752	29,835
10.02	7,380	1,090	+ 17.33%	15,426,930	113,662
10.01	6,290	110	+ 1.78%	678,683	4,259