일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,550	70	+ 0.94%	210,558	1,585
06.25	7,480	110	- 1.45%	335,351	2,494
06.24	7,590	120	- 1.56%	328,534	2,514
06.21	7,710	150	- 1.91%	313,098	2,418
06.20	7,860	280	- 3.44%	351,288	2,797
06.19	8,140	100	+ 1.24%	582,592	4,736
06.18	8,040	40	+ 0.50%	725,688	5,948
06.17	8,000	80	+ 1.01%	510,528	4,036
06.14	7,920	330	+ 4.35%	1,508,371	12,008
06.13	7,590	30	+ 0.40%	328,235	2,474