| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,180 | 50 | + 0.82% | 1,156,237 | 7,283 |
| 09.29 | 6,130 | 180 | + 3.03% | 636,161 | 3,886 |
| 09.26 | 5,950 | 340 | - 5.41% | 1,040,962 | 6,278 |
| 09.25 | 6,290 | 10 | - 0.16% | 1,170,881 | 7,427 |
| 09.24 | 6,300 | 180 | + 2.94% | 2,495,024 | 15,657 |
| 09.23 | 6,120 | 120 | - 1.92% | 1,086,968 | 6,702 |
| 09.22 | 6,240 | 120 | + 1.96% | 2,346,550 | 14,622 |