일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,560	30	- 0.40%	267,110	2,026
06.11	7,590	200	- 2.57%	289,653	2,213
06.10	7,790	40	+ 0.52%	310,485	2,383
06.07	7,750	0	0.00%	397,212	3,100
06.05	7,750	270	+ 3.61%	791,680	6,162
06.04	7,480	320	- 4.10%	603,912	4,590
06.03	7,800	70	- 0.89%	483,710	3,808
05.31	7,870	90	- 1.13%	587,309	4,666
05.30	7,960	130	- 1.61%	530,252	4,231
05.29	8,090	90	- 1.10%	984,084	8,157