일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,650	1,580	- 14.07%	3,238,388	32,528
03.03	11,230	480	- 4.10%	2,705,092	31,805
02.27	11,710	920	- 7.28%	2,111,600	25,114
02.26	12,630	580	- 4.39%	1,774,829	22,526
02.25	13,210	680	- 4.90%	1,663,509	22,731
02.24	13,890	740	+ 5.63%	2,524,169	34,844
02.23	13,150	250	+ 1.94%	3,359,542	43,936
02.20	12,900	1,350	+ 11.69%	5,860,175	74,618
02.19	11,550	1,130	+ 10.85%	2,316,870	26,013
02.13	10,420	820	- 7.30%	4,348,959	44,209