일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,420	820	- 7.30%	4,348,959	44,209
02.12	11,240	60	+ 0.54%	1,325,077	14,867
02.11	11,180	70	+ 0.63%	1,600,444	17,519
02.10	11,110	110	+ 1.00%	4,465,416	51,633
02.09	11,000	560	- 4.84%	2,528,491	28,105
02.06	11,560	340	- 2.86%	3,133,784	35,108
02.05	11,900	260	+ 2.23%	7,466,060	87,964
02.04	11,640	2,460	+ 26.80%	14,382,632	158,101
02.03	9,180	210	+ 2.34%	4,709,527	44,875
02.02	8,970	80	+ 0.90%	3,000,012	27,208