| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,890 | 460 | + 5.46% | 6,060,432 | 55,665 |
| 01.29 | 8,430 | 540 | + 6.84% | 5,263,564 | 44,013 |
| 01.28 | 7,890 | 80 | - 1.00% | 2,101,402 | 16,482 |
| 01.27 | 7,970 | 70 | + 0.89% | 2,143,823 | 16,806 |
| 01.26 | 7,900 | 10 | + 0.13% | 2,245,561 | 17,471 |
| 01.23 | 7,890 | 300 | - 3.66% | 3,794,493 | 30,335 |
| 01.22 | 8,190 | 640 | + 8.48% | 14,344,593 | 116,990 |
| 01.21 | 7,550 | 1,740 | + 29.95% | 10,252,102 | 72,464 |
| 01.20 | 5,810 | 30 | + 0.52% | 424,535 | 2,450 |
| 01.19 | 5,780 | 60 | - 1.03% | 313,173 | 1,809 |