일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,080	110	+ 2.21%	106,034	535
10.10	4,970	110	- 2.17%	100,116	500
10.08	5,080	80	- 1.55%	49,726	252
10.07	5,160	170	+ 3.41%	41,856	212
10.04	4,990	20	+ 0.40%	67,022	335
10.02	4,970	40	- 0.80%	79,301	391
09.30	5,010	190	- 3.65%	57,777	293
09.27	5,200	50	- 0.95%	68,131	357
09.26	5,250	190	+ 3.76%	143,603	749
09.25	5,060	40	+ 0.80%	74,981	383