| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,840 | 50 | - 0.85% | 397,093 | 2,316 |
| 01.15 | 5,890 | 40 | + 0.68% | 316,466 | 1,828 |
| 01.14 | 5,850 | 60 | + 1.04% | 248,790 | 1,448 |
| 01.13 | 5,790 | 90 | - 1.53% | 298,584 | 1,742 |
| 01.12 | 5,880 | 80 | + 1.38% | 377,661 | 2,230 |
| 01.09 | 5,800 | 160 | - 2.69% | 472,593 | 2,746 |
| 01.08 | 5,960 | 190 | - 3.09% | 406,876 | 2,474 |
| 01.07 | 6,150 | 300 | - 4.65% | 695,707 | 4,317 |
| 01.06 | 6,450 | 20 | + 0.31% | 445,035 | 2,836 |
| 01.05 | 6,430 | 60 | + 0.94% | 940,741 | 6,056 |