일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,910	70	- 1.41%	171,267	847
09.04	4,980	250	- 4.78%	212,339	1,066
09.03	5,230	180	- 3.33%	83,684	445
09.02	5,410	0	0.00%	49,102	264
08.30	5,410	50	+ 0.93%	43,502	235
08.29	5,360	160	- 2.90%	82,470	443
08.28	5,520	60	+ 1.10%	70,059	384
08.27	5,460	20	- 0.37%	141,133	764
08.26	5,480	70	- 1.26%	120,031	657
08.23	5,550	30	- 0.54%	82,042	453