일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,370	280	+ 4.60%	560,343	3,515
12.30	6,090	70	+ 1.16%	309,007	1,872
12.29	6,020	120	+ 2.03%	259,900	1,555
12.26	5,900	30	+ 0.51%	326,948	1,951
12.24	5,870	160	- 2.65%	275,720	1,641
12.23	6,030	230	- 3.67%	440,696	2,682
12.22	6,260	460	+ 7.93%	922,118	5,725
12.19	5,800	50	+ 0.87%	233,180	1,348
12.18	5,750	180	- 3.04%	353,391	2,029
12.17	5,930	200	+ 3.49%	1,720,007	10,353