일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,580	120	- 2.11%	92,302	517
08.21	5,700	10	+ 0.18%	68,410	387
08.20	5,690	130	+ 2.34%	92,384	525
08.19	5,560	220	- 3.81%	120,662	682
08.16	5,780	190	+ 3.40%	239,467	1,370
08.14	5,590	190	+ 3.52%	162,984	908
08.13	5,400	0	0.00%	84,949	456
08.12	5,400	0	0.00%	261,594	1,427
08.09	5,400	330	+ 6.51%	618,487	3,375
08.08	5,070	80	- 1.55%	79,052	399