| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,150 | 100 | + 1.98% | 165,873 | 849 |
| 08.06 | 5,050 | 380 | + 8.14% | 298,792 | 1,482 |
| 08.05 | 4,670 | 880 | - 15.86% | 480,045 | 2,396 |
| 08.02 | 5,550 | 400 | - 6.72% | 312,893 | 1,761 |
| 08.01 | 5,950 | 50 | - 0.83% | 146,527 | 878 |
| 07.31 | 6,000 | 300 | + 5.26% | 236,913 | 1,380 |
| 07.30 | 5,700 | 150 | - 2.56% | 228,338 | 1,297 |
| 07.29 | 5,850 | 50 | + 0.86% | 132,432 | 767 |
| 07.26 | 5,800 | 100 | - 1.70% | 202,454 | 1,181 |
| 07.25 | 5,900 | 190 | - 3.12% | 198,398 | 1,172 |