일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,760	0	0.00%	285,062	1,630
12.01	5,760	20	- 0.35%	288,003	1,669
11.28	5,780	170	+ 3.03%	317,401	1,823
11.27	5,610	70	- 1.23%	307,168	1,737
11.26	5,680	10	+ 0.18%	378,739	2,138
11.25	5,670	290	+ 5.39%	558,490	3,132
11.24	5,380	180	+ 3.46%	573,491	3,104
11.21	5,200	500	- 8.77%	826,234	4,374
11.20	5,700	10	- 0.18%	520,619	3,017
11.19	5,710	310	- 5.15%	598,546	3,469