일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,090	10	+ 0.16%	98,708	602
07.23	6,080	10	+ 0.17%	186,447	1,128
07.22	6,070	330	- 5.16%	472,374	2,893
07.19	6,400	30	+ 0.47%	113,903	726
07.18	6,370	180	- 2.75%	259,088	1,651
07.17	6,550	90	- 1.36%	230,406	1,525
07.16	6,640	0	0.00%	136,385	897
07.15	6,640	50	+ 0.76%	165,552	1,084
07.12	6,590	20	- 0.30%	147,628	965
07.11	6,610	30	+ 0.46%	183,505	1,218