일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,890	470	- 6.39%	643,517	4,381
11.04	7,360	380	- 4.91%	543,595	4,052
11.03	7,740	50	+ 0.65%	1,190,370	9,099
10.31	7,690	1,130	+ 17.23%	4,763,678	36,582
10.30	6,560	190	- 2.82%	186,113	1,228
10.29	6,750	0	0.00%	133,332	893
10.28	6,750	160	- 2.32%	225,739	1,530
10.27	6,910	120	+ 1.77%	315,760	2,207
10.24	6,790	130	+ 1.95%	203,931	1,397
10.23	6,660	180	- 2.63%	115,147	771