일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,170	680	+ 12.39%	216,540	1,313
03.04	5,490	860	- 13.54%	407,332	2,377
03.03	6,350	380	- 5.65%	305,979	1,998
02.27	6,730	180	- 2.61%	209,843	1,417
02.26	6,910	40	- 0.58%	268,950	1,859
02.25	6,950	10	+ 0.14%	333,168	2,336
02.24	6,940	190	+ 2.82%	181,778	1,242
02.23	6,750	80	- 1.17%	255,981	1,737
02.20	6,830	170	- 2.43%	241,845	1,662
02.19	7,000	400	+ 6.06%	483,175	3,353