일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,800	70	+ 1.04%	168,398	1,130
02.24	6,730	330	- 4.67%	360,804	2,469
02.21	7,060	230	- 3.16%	388,098	2,794
02.20	7,290	70	+ 0.97%	2,559,743	19,294
02.19	7,220	270	- 3.61%	1,018,147	7,480
02.18	7,490	1,090	+ 17.03%	3,850,889	27,365
02.17	6,400	130	+ 2.07%	229,431	1,478
02.14	6,270	80	+ 1.29%	164,651	1,042
02.13	6,190	70	- 1.12%	254,489	1,593
02.12	6,260	140	- 2.19%	122,909	775