일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,600	100	- 1.49%	128,060	843
02.12	6,700	30	- 0.45%	173,038	1,162
02.11	6,730	30	- 0.44%	223,132	1,500
02.10	6,760	50	+ 0.75%	796,586	5,426
02.09	6,710	430	+ 6.85%	371,837	2,443
02.06	6,280	180	- 2.79%	266,791	1,646
02.05	6,460	290	- 4.30%	212,842	1,382
02.04	6,750	150	+ 2.27%	323,299	2,161
02.03	6,600	450	+ 7.32%	321,923	2,092
02.02	6,150	320	- 4.95%	237,087	1,499