| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 6,400 | 180 | - 2.74% | 205,615 | 1,334 |
| 02.10 | 6,580 | 40 | + 0.61% | 448,057 | 2,940 |
| 02.07 | 6,540 | 140 | + 2.19% | 281,934 | 1,810 |
| 02.06 | 6,400 | 90 | + 1.43% | 137,317 | 870 |
| 02.05 | 6,310 | 190 | + 3.11% | 379,453 | 2,411 |
| 02.04 | 6,120 | 250 | + 4.26% | 216,258 | 1,323 |
| 02.03 | 5,870 | 370 | - 5.93% | 305,403 | 1,818 |
| 01.31 | 6,240 | 60 | + 0.97% | 262,251 | 1,616 |
| 01.24 | 6,180 | 60 | - 0.96% | 245,337 | 1,528 |
| 01.23 | 6,240 | 260 | - 4.00% | 248,979 | 1,580 |