| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,500 | 70 | - 1.07% | 462,089 | 3,052 |
| 01.21 | 6,570 | 470 | - 6.68% | 719,746 | 4,769 |
| 01.20 | 7,040 | 170 | + 2.48% | 332,792 | 2,304 |
| 01.17 | 6,870 | 300 | - 4.18% | 691,322 | 4,795 |
| 01.16 | 7,170 | 150 | + 2.14% | 312,882 | 2,234 |
| 01.15 | 7,020 | 660 | - 8.59% | 537,688 | 3,901 |
| 01.14 | 7,680 | 30 | + 0.39% | 951,860 | 7,190 |
| 01.13 | 7,650 | 350 | - 4.38% | 675,321 | 5,216 |
| 01.10 | 8,000 | 410 | - 4.88% | 1,223,767 | 9,950 |
| 01.09 | 8,410 | 710 | + 9.22% | 7,627,861 | 61,199 |