| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,470 | 100 | - 1.52% | 360,933 | 2,367 |
| 01.29 | 6,570 | 10 | + 0.15% | 313,405 | 2,057 |
| 01.28 | 6,560 | 310 | + 4.96% | 443,000 | 2,884 |
| 01.27 | 6,250 | 70 | - 1.11% | 337,899 | 2,103 |
| 01.26 | 6,320 | 80 | + 1.28% | 165,217 | 1,045 |
| 01.23 | 6,240 | 70 | + 1.14% | 171,772 | 1,069 |
| 01.22 | 6,170 | 10 | + 0.16% | 195,228 | 1,207 |
| 01.21 | 6,160 | 120 | - 1.91% | 201,849 | 1,233 |
| 01.20 | 6,280 | 70 | - 1.10% | 210,071 | 1,315 |
| 01.19 | 6,350 | 90 | + 1.44% | 155,899 | 992 |