| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 7,700 | 140 | - 1.79% | 489,551 | 3,795 |
| 01.07 | 7,840 | 100 | + 1.29% | 451,541 | 3,538 |
| 01.06 | 7,740 | 80 | + 1.04% | 585,757 | 4,499 |
| 01.03 | 7,660 | 140 | + 1.86% | 5,820,526 | 45,083 |
| 01.02 | 7,520 | 870 | + 13.08% | 7,505,882 | 56,267 |
| 12.30 | 6,650 | 1,530 | + 29.88% | 4,753,112 | 28,822 |
| 12.27 | 5,120 | 160 | - 3.03% | 161,664 | 816 |
| 12.26 | 5,280 | 60 | + 1.15% | 222,015 | 1,162 |
| 12.24 | 5,220 | 460 | + 9.66% | 414,355 | 2,118 |
| 12.23 | 4,760 | 100 | + 2.15% | 71,663 | 341 |