일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,260	70	- 1.11%	174,793	1,109
01.15	6,330	170	+ 2.76%	144,585	894
01.14	6,160	90	- 1.44%	100,687	624
01.13	6,250	50	- 0.79%	130,699	815
01.12	6,300	90	+ 1.45%	103,988	654
01.09	6,210	40	- 0.64%	84,001	523
01.08	6,250	250	- 3.85%	99,003	631
01.07	6,500	180	- 2.70%	164,317	1,072
01.06	6,680	20	+ 0.30%	147,506	977
01.05	6,660	50	- 0.75%	284,086	1,902