일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,710	110	+ 1.67%	164,818	1,104
12.30	6,600	120	+ 1.85%	194,589	1,276
12.29	6,480	20	+ 0.31%	143,141	924
12.26	6,460	160	+ 2.54%	165,345	1,064
12.24	6,300	30	+ 0.48%	79,551	504
12.23	6,270	10	- 0.16%	108,582	685
12.22	6,280	160	+ 2.61%	93,671	587
12.19	6,120	80	+ 1.33%	30,923	187
12.18	6,040	30	- 0.49%	56,836	342
12.17	6,070	10	+ 0.17%	59,347	361