일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	4,660	70	- 1.48%	35,225	163
12.19	4,730	50	- 1.05%	60,660	284
12.18	4,780	40	- 0.83%	128,932	614
12.17	4,820	170	+ 3.66%	81,223	386
12.16	4,650	90	+ 1.97%	93,303	438
12.13	4,560	30	- 0.65%	62,297	284
12.12	4,590	135	+ 3.03%	82,381	372
12.11	4,455	195	+ 4.58%	68,531	301
12.10	4,260	250	+ 6.23%	63,192	265
12.09	4,010	310	- 7.18%	192,078	784