일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	4,320	80	- 1.82%	146,170	622
12.05	4,400	55	- 1.24%	57,727	256
12.04	4,455	195	- 4.19%	168,166	750
12.03	4,650	370	- 7.37%	325,194	1,534
12.02	5,020	10	- 0.20%	129,652	655
11.29	5,030	20	+ 0.40%	58,830	295
11.28	5,010	40	- 0.79%	68,894	348
11.27	5,050	200	- 3.81%	104,608	537
11.26	5,250	130	- 2.42%	138,747	727
11.25	5,380	170	+ 3.26%	329,808	1,774