일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,210	160	+ 3.17%	343,622	1,762
11.21	5,050	465	+ 10.14%	1,679,164	8,531
11.20	4,585	45	+ 0.99%	57,073	259
11.19	4,540	195	+ 4.49%	79,781	353
11.18	4,345	80	+ 1.88%	257,950	1,150
11.15	4,265	110	- 2.51%	149,720	637
11.14	4,375	25	- 0.57%	102,974	447
11.13	4,400	130	- 2.87%	65,541	292
11.12	4,530	235	- 4.93%	190,116	846
11.11	4,765	130	- 2.66%	77,074	364