일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,895	140	+ 2.94%	37,613	183
11.07	4,755	50	- 1.04%	38,612	184
11.06	4,805	95	- 1.94%	78,360	377
11.05	4,900	75	- 1.51%	82,791	405
11.04	4,975	75	+ 1.53%	93,559	463
11.01	4,900	210	+ 4.48%	586,223	2,967
10.31	4,690	55	+ 1.19%	21,200	99
10.30	4,635	60	- 1.28%	15,823	74
10.29	4,695	40	+ 0.86%	41,904	195
10.28	4,655	355	+ 8.26%	252,302	1,172